| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 22,250 | 800 | - 3.47% | 240,186 | 5,369 |
| 05.07 | 23,050 | 1,800 | - 7.24% | 360,571 | 8,421 |
| 05.06 | 24,850 | 950 | + 3.98% | 795,624 | 19,924 |
| 05.04 | 23,900 | 100 | - 0.42% | 248,367 | 5,955 |
| 04.30 | 24,000 | 250 | - 1.03% | 336,406 | 8,117 |
| 04.29 | 24,250 | 550 | + 2.32% | 430,171 | 10,283 |
| 04.28 | 23,700 | 1,200 | - 4.82% | 522,139 | 12,455 |
| 04.27 | 24,900 | 850 | - 3.30% | 478,257 | 11,918 |
| 04.24 | 25,750 | 250 | + 0.98% | 968,439 | 24,755 |
| 04.23 | 25,500 | 750 | - 2.86% | 1,802,104 | 46,150 |