일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	19,100	530	- 2.70%	79,436	1,532
02.04	19,630	610	+ 3.21%	81,834	1,579
02.03	19,020	430	+ 2.31%	83,179	1,558
02.02	18,590	990	- 5.06%	115,480	2,186
01.30	19,580	620	- 3.07%	127,987	2,519
01.29	20,200	450	+ 2.28%	179,175	3,582
01.28	19,750	250	+ 1.28%	116,056	2,280
01.27	19,500	120	- 0.61%	138,483	2,724
01.26	19,620	510	+ 2.67%	156,383	3,029
01.23	19,110	50	- 0.26%	98,450	1,870