일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,410	200	- 1.59%	124,785	1,556
08.12	12,610	50	+ 0.40%	119,684	1,496
08.11	12,560	160	+ 1.29%	102,208	1,271
08.10	12,400	540	+ 4.55%	247,002	2,997
08.07	11,860	600	+ 5.33%	433,560	5,115
08.06	11,260	180	- 1.57%	60,063	676
08.05	11,440	200	+ 1.78%	78,528	901
08.04	11,240	490	+ 4.56%	103,121	1,155
08.03	10,750	280	- 2.54%	72,410	785
07.31	11,030	590	+ 5.65%	125,297	1,358