일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	19,410	290	- 1.47%	38,342	749
12.08	19,700	100	+ 0.51%	56,892	1,119
12.05	19,600	0	0.00%	35,082	686
12.04	19,600	240	- 1.21%	38,923	766
12.03	19,840	50	- 0.25%	30,024	597
12.02	19,890	70	+ 0.35%	31,370	623
12.01	19,820	350	+ 1.80%	74,136	1,474
11.28	19,470	120	+ 0.62%	30,750	597
11.27	19,350	210	- 1.07%	34,331	671
11.26	19,560	860	+ 4.60%	82,726	1,595