일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,050	50	+ 0.23%	50,970	1,128
08.21	22,000	400	- 1.79%	103,221	2,290
08.20	22,400	950	- 4.07%	242,601	5,401
08.19	23,350	450	- 1.89%	59,773	1,403
08.18	23,800	600	- 2.46%	67,907	1,621
08.14	24,400	50	+ 0.21%	59,184	1,444
08.13	24,350	150	+ 0.62%	53,834	1,309
08.12	24,200	700	- 2.81%	71,326	1,747
08.11	24,900	300	+ 1.22%	92,409	2,322
08.08	24,600	250	- 1.01%	51,278	1,267