일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,560	70	- 0.48%	48,949	712
06.16	14,630	350	- 2.34%	86,204	1,274
06.15	14,980	10	+ 0.07%	86,496	1,296
06.12	14,970	20	+ 0.13%	102,908	1,553
06.11	14,950	690	+ 4.84%	309,116	4,767
06.10	14,260	320	+ 2.30%	137,016	1,982
06.09	13,940	160	- 1.14%	134,206	1,884
06.08	14,100	1,150	- 7.54%	70,730	1,008
06.05	15,250	650	- 4.09%	89,189	1,362
06.04	15,900	130	- 0.81%	73,406	1,168