일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,350	150	- 0.55%	66,680	1,829
07.09	27,500	250	+ 0.92%	83,434	2,277
07.08	27,250	1,050	+ 4.01%	148,286	3,995
07.07	26,200	450	- 1.69%	102,624	2,722
07.04	26,650	1,000	- 3.62%	156,977	4,230
07.03	27,650	2,100	+ 8.22%	550,292	15,065
07.02	25,550	300	+ 1.19%	91,555	2,310
07.01	25,250	50	+ 0.20%	103,051	2,611
06.30	25,200	200	- 0.79%	62,005	1,569
06.27	25,400	900	- 3.42%	132,156	3,394