| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 24,000 | 250 | - 1.03% | 336,406 | 8,117 |
| 04.29 | 24,250 | 550 | + 2.32% | 430,171 | 10,283 |
| 04.28 | 23,700 | 1,200 | - 4.82% | 522,139 | 12,455 |
| 04.27 | 24,900 | 850 | - 3.30% | 478,257 | 11,918 |
| 04.24 | 25,750 | 250 | + 0.98% | 968,439 | 24,755 |
| 04.23 | 25,500 | 750 | - 2.86% | 1,802,104 | 46,150 |
| 04.22 | 26,250 | 6,050 | + 29.95% | 5,748,648 | 140,966 |
| 04.21 | 20,200 | 50 | - 0.25% | 141,491 | 2,840 |
| 04.20 | 20,250 | 660 | + 3.37% | 389,129 | 7,903 |
| 04.17 | 19,590 | 260 | - 1.31% | 106,842 | 2,098 |