일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,550	550	- 2.49%	104,650	2,268
10.28	22,100	100	- 0.45%	63,575	1,404
10.27	22,200	200	- 0.89%	86,883	1,945
10.24	22,400	950	+ 4.43%	139,239	3,099
10.23	21,450	750	- 3.38%	65,365	1,414
10.22	22,200	400	+ 1.84%	70,853	1,551
10.21	21,800	300	- 1.36%	121,917	2,703
10.20	22,100	300	- 1.34%	124,071	2,727
10.17	22,400	600	+ 2.75%	310,573	6,985
10.16	21,800	750	+ 3.56%	106,427	2,305