일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	18,810	60	- 0.32%	93,398	1,751
05.15	18,870	960	- 4.84%	215,137	4,193
05.14	19,830	470	- 2.32%	195,459	3,874
05.13	20,300	450	- 2.17%	124,254	2,552
05.12	20,750	800	- 3.71%	304,842	6,360
05.11	21,550	700	- 3.15%	230,096	5,028
05.08	22,250	800	- 3.47%	240,186	5,369
05.07	23,050	1,800	- 7.24%	360,571	8,421
05.06	24,850	950	+ 3.98%	795,624	19,924
05.04	23,900	100	- 0.42%	248,367	5,955