일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,400	400	- 1.49%	88,877	2,386
07.23	26,800	50	- 0.19%	76,598	2,041
07.22	26,850	850	- 3.07%	93,982	2,551
07.21	27,700	350	+ 1.28%	89,118	2,459
07.18	27,350	150	+ 0.55%	71,579	1,950
07.17	27,200	50	+ 0.18%	73,233	1,977
07.16	27,150	750	- 2.69%	99,907	2,734
07.15	27,900	150	- 0.54%	106,351	2,966
07.14	28,050	400	+ 1.45%	133,336	3,714
07.11	27,650	300	+ 1.10%	154,553	4,305