일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,500	250	- 1.27%	561,468	11,293
03.26	19,750	560	+ 2.92%	278,825	5,473
03.25	19,190	150	+ 0.79%	123,772	2,356
03.24	19,040	730	- 3.69%	171,597	3,287
03.23	19,770	80	+ 0.41%	301,748	6,040
03.20	19,690	240	- 1.20%	143,306	2,814
03.19	19,930	580	+ 3.00%	390,742	7,846
03.18	19,350	480	- 2.42%	169,613	3,304
03.17	19,830	420	+ 2.16%	195,142	3,814
03.16	19,410	1,190	- 5.78%	277,621	5,507