일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,900	180	- 1.49%	82,600	992
06.23	12,080	920	- 7.08%	79,780	998
06.22	13,000	270	- 2.04%	51,021	664
06.19	13,270	650	- 4.67%	92,182	1,237
06.18	13,920	640	- 4.40%	73,865	1,040
06.17	14,560	70	- 0.48%	48,949	712
06.16	14,630	350	- 2.34%	86,204	1,274
06.15	14,980	10	+ 0.07%	86,496	1,296
06.12	14,970	20	+ 0.13%	102,908	1,553
06.11	14,950	690	+ 4.84%	309,116	4,767