일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,860	600	+ 5.33%	433,560	5,115
08.06	11,260	180	- 1.57%	60,063	676
08.05	11,440	200	+ 1.78%	78,528	901
08.04	11,240	490	+ 4.56%	103,121	1,155
08.03	10,750	280	- 2.54%	72,410	785
07.31	11,030	590	+ 5.65%	125,297	1,358
07.30	10,440	140	+ 1.36%	157,106	1,656
07.29	10,300	700	- 6.36%	159,252	1,668
07.28	11,000	320	- 2.83%	262,687	2,813
07.27	11,320	330	- 2.83%	80,450	919