일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	12,670	30	+ 0.24%	67,913	853
09.28	12,640	430	+ 3.52%	137,011	1,743
09.23	12,210	100	+ 0.83%	39,401	479
09.22	12,110	480	+ 4.13%	58,007	692
09.21	11,630	480	- 3.96%	47,878	566
09.18	12,110	20	+ 0.17%	58,220	711
09.17	12,090	100	+ 0.83%	40,106	483
09.16	11,990	170	- 1.40%	46,994	562
09.15	12,160	360	+ 3.05%	59,984	722
09.14	11,800	500	- 4.07%	71,088	847