일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	19,300	10	+ 0.05%	30,383	588
12.19	19,290	600	+ 3.21%	66,330	1,260
12.18	18,690	370	- 1.94%	72,125	1,351
12.17	19,060	30	+ 0.16%	51,711	992
12.16	19,030	500	- 2.56%	66,362	1,265
12.15	19,530	260	+ 1.35%	58,226	1,130
12.12	19,270	150	+ 0.79%	40,475	776
12.11	19,120	40	- 0.21%	25,236	484
12.10	19,160	250	- 1.29%	41,551	801
12.09	19,410	290	- 1.47%	38,342	749