일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,250	200	- 1.49%	85,802	1,145
11.24	13,450	100	- 0.74%	86,503	1,166
11.21	13,550	200	- 1.46%	99,868	1,346
11.20	13,750	160	+ 1.18%	132,263	1,827
11.19	13,590	70	- 0.51%	204,139	2,781
11.18	13,660	140	- 1.01%	261,267	3,606
11.17	13,800	760	+ 5.83%	475,007	6,540
11.14	13,040	280	- 2.10%	68,659	901
11.13	13,320	0	0.00%	56,823	756
11.12	13,320	240	+ 1.84%	74,635	993