일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,040	210	- 1.87%	34,687	384
05.08	11,250	50	- 0.44%	75,456	837
05.07	11,300	130	- 1.14%	74,406	837
05.06	11,430	630	- 5.22%	186,866	2,166
05.04	12,060	240	- 1.95%	78,006	951
04.30	12,300	30	+ 0.24%	116,905	1,444
04.29	12,270	190	+ 1.57%	54,914	669
04.28	12,080	90	- 0.74%	54,367	657
04.27	12,170	80	+ 0.66%	25,371	310
04.24	12,090	40	- 0.33%	47,730	577