일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,240	140	+ 1.07%	85,486	1,129
01.09	13,100	450	+ 3.56%	185,333	2,459
01.08	12,650	200	- 1.56%	79,057	996
01.07	12,850	270	- 2.06%	104,882	1,351
01.06	13,120	70	+ 0.54%	45,940	601
01.05	13,050	70	+ 0.54%	65,286	850
01.02	12,980	40	+ 0.31%	56,103	729
12.30	12,940	10	- 0.08%	46,533	602
12.29	12,950	70	- 0.54%	65,926	850
12.26	13,020	50	- 0.38%	50,653	662