일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,210	200	+ 1.67%	52,713	643
04.08	12,010	110	+ 0.92%	24,876	299
04.07	11,900	40	+ 0.34%	22,161	264
04.06	11,860	160	- 1.33%	19,920	237
04.03	12,020	220	+ 1.86%	43,923	528
04.02	11,800	320	- 2.64%	46,674	557
04.01	12,120	520	+ 4.48%	32,226	387
03.31	11,600	240	- 2.03%	26,978	317
03.30	11,840	270	- 2.23%	115,201	1,371
03.27	12,110	10	- 0.08%	76,222	914