일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,610	190	- 1.94%	67,681	649
06.18	9,800	180	- 1.80%	44,955	443
06.17	9,980	110	- 1.09%	35,856	359
06.16	10,090	40	+ 0.40%	25,382	255
06.15	10,050	10	- 0.10%	28,457	286
06.12	10,060	230	+ 2.34%	59,706	602
06.11	9,830	370	+ 3.91%	42,115	405
06.10	9,460	80	- 0.84%	54,408	510
06.09	9,540	480	+ 5.30%	84,413	808
06.08	9,060	570	- 5.92%	116,882	1,075