일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	13,040	60	- 0.46%	69,898	908
12.08	13,100	110	- 0.83%	56,828	746
12.05	13,210	100	+ 0.76%	71,460	941
12.04	13,110	250	- 1.87%	94,982	1,251
12.03	13,360	40	+ 0.30%	97,930	1,301
12.02	13,320	0	0.00%	65,005	864
12.01	13,320	200	- 1.48%	89,755	1,206
11.28	13,520	70	+ 0.52%	93,064	1,258
11.27	13,450	40	- 0.30%	64,827	873
11.26	13,490	240	+ 1.81%	98,077	1,314