일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,920	380	- 4.09%	56,801	513
09.14	9,300	150	- 1.59%	28,600	268
09.11	9,450	50	- 0.53%	18,898	179
09.10	9,500	150	+ 1.60%	62,035	591
09.09	9,350	30	- 0.32%	15,339	143
09.08	9,380	40	- 0.43%	18,092	171
09.07	9,420	110	- 1.15%	31,244	295
09.04	9,530	70	- 0.73%	14,419	138
09.03	9,600	10	- 0.10%	13,060	125
09.02	9,610	300	- 3.03%	27,338	263