일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,580	40	- 0.29%	81,101	1,098
02.23	13,620	190	+ 1.42%	115,604	1,571
02.20	13,430	30	+ 0.22%	95,340	1,288
02.19	13,400	220	+ 1.67%	81,764	1,086
02.13	13,180	200	- 1.50%	54,773	722
02.12	13,380	150	+ 1.13%	92,871	1,242
02.11	13,230	20	- 0.15%	43,266	572
02.10	13,250	250	+ 1.92%	95,410	1,258
02.09	13,000	210	+ 1.64%	47,511	617
02.06	12,790	180	- 1.39%	84,067	1,065