일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,910	50	+ 0.51%	35,426	349
08.31	9,860	60	+ 0.61%	26,582	262
08.28	9,800	250	+ 2.62%	46,772	457
08.27	9,550	150	- 1.55%	22,865	219
08.26	9,700	0	0.00%	32,734	318
08.25	9,700	30	+ 0.31%	39,196	380
08.24	9,670	440	+ 4.77%	62,583	597
08.21	9,230	170	- 1.81%	18,253	168
08.20	9,400	340	+ 3.75%	21,714	202
08.19	9,060	150	- 1.63%	29,386	266