일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,300	160	+ 1.75%	28,764	264
06.23	9,140	340	- 3.59%	39,578	371
06.22	9,480	130	- 1.35%	28,693	274
06.19	9,610	190	- 1.94%	67,681	649
06.18	9,800	180	- 1.80%	44,955	443
06.17	9,980	110	- 1.09%	35,856	359
06.16	10,090	40	+ 0.40%	25,382	255
06.15	10,050	10	- 0.10%	28,457	286
06.12	10,060	230	+ 2.34%	59,706	602
06.11	9,830	370	+ 3.91%	42,115	405