일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,460	80	- 0.84%	54,408	510
06.09	9,540	480	+ 5.30%	84,413	808
06.08	9,060	570	- 5.92%	116,882	1,075
06.05	9,630	280	- 2.83%	89,516	861
06.04	9,910	190	- 1.88%	116,144	1,147
06.02	10,100	80	+ 0.80%	55,247	553
06.01	10,020	120	- 1.18%	105,659	1,059
05.29	10,140	220	- 2.12%	109,617	1,109
05.28	10,360	10	+ 0.10%	68,559	701
05.27	10,350	350	- 3.27%	109,427	1,131