일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,530	70	- 0.56%	29,981	377
04.15	12,600	140	+ 1.12%	94,287	1,194
04.14	12,460	340	+ 2.81%	65,465	815
04.13	12,120	180	- 1.46%	23,282	284
04.10	12,300	90	+ 0.74%	26,158	321
04.09	12,210	200	+ 1.67%	52,713	643
04.08	12,010	110	+ 0.92%	24,876	299
04.07	11,900	40	+ 0.34%	22,161	264
04.06	11,860	160	- 1.33%	19,920	237
04.03	12,020	220	+ 1.86%	43,923	528