일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,210	590	- 6.02%	82,469	770
08.14	9,800	630	+ 6.87%	107,580	1,031
08.13	9,170	130	- 1.40%	34,875	320
08.12	9,300	60	- 0.64%	18,294	170
08.11	9,360	70	- 0.74%	20,110	188
08.10	9,430	200	+ 2.17%	29,500	275
08.07	9,230	130	+ 1.43%	37,264	344
08.06	9,100	140	+ 1.56%	22,218	202
08.05	8,960	0	0.00%	22,643	205
08.04	8,960	180	+ 2.05%	12,093	108