일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,970	0	0.00%	79,758	1,035
02.04	12,970	280	+ 2.21%	121,319	1,566
02.03	12,690	80	- 0.63%	196,148	2,486
02.02	12,770	330	- 2.52%	109,942	1,413
01.30	13,100	120	- 0.91%	72,008	943
01.29	13,220	50	+ 0.38%	95,274	1,243
01.28	13,170	140	+ 1.07%	69,898	919
01.27	13,030	50	- 0.38%	43,883	571
01.26	13,080	10	+ 0.08%	64,541	844
01.23	13,070	170	+ 1.32%	92,620	1,204