일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,320	240	+ 1.84%	74,635	993
11.11	13,080	210	- 1.58%	67,778	892
11.10	13,290	390	+ 3.02%	95,494	1,261
11.07	12,900	160	- 1.23%	71,623	924
11.06	13,060	100	+ 0.77%	85,445	1,116
11.05	12,960	60	- 0.46%	123,895	1,586
11.04	13,020	0	0.00%	102,556	1,340
11.03	13,020	290	- 2.18%	148,453	1,951
10.31	13,310	90	+ 0.68%	55,218	733
10.30	13,220	130	- 0.97%	133,857	1,777