일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,740	360	- 3.24%	53,885	584
05.19	11,100	40	- 0.36%	42,092	470
05.18	11,140	120	+ 1.09%	81,314	917
05.15	11,020	210	- 1.87%	73,765	825
05.14	11,230	300	+ 2.75%	46,896	520
05.13	10,930	30	+ 0.28%	31,144	339
05.12	10,900	140	- 1.27%	83,893	913
05.11	11,040	210	- 1.87%	34,687	384
05.08	11,250	50	- 0.44%	75,456	837
05.07	11,300	130	- 1.14%	74,406	837