일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,060	50	- 0.41%	27,365	329
03.11	12,110	160	+ 1.34%	37,868	463
03.10	11,950	360	+ 3.11%	33,317	398
03.09	11,590	440	- 3.66%	50,192	580
03.06	12,030	70	- 0.58%	35,036	420
03.05	12,100	600	+ 5.22%	70,263	850
03.04	11,500	1,100	- 8.73%	158,247	1,861
03.03	12,600	380	- 2.93%	95,642	1,218
02.27	12,980	110	- 0.84%	61,744	802
02.26	13,090	310	- 2.31%	88,919	1,170