일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,660	40	+ 0.46%	7,692	67
09.30	8,620	80	- 0.92%	18,131	158
09.29	8,700	110	- 1.25%	11,318	99
09.28	8,810	90	+ 1.03%	14,456	127
09.23	8,720	90	- 1.02%	15,557	137
09.22	8,810	0	0.00%	14,256	126
09.21	8,810	40	- 0.45%	20,821	183
09.18	8,850	30	- 0.34%	13,892	123
09.17	8,880	90	+ 1.02%	10,807	95
09.16	8,790	130	- 1.46%	24,093	212