일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,020	120	- 1.18%	105,659	1,059
05.29	10,140	220	- 2.12%	109,617	1,109
05.28	10,360	10	+ 0.10%	68,559	701
05.27	10,350	350	- 3.27%	109,427	1,131
05.26	10,700	200	- 1.84%	67,548	725
05.22	10,900	30	+ 0.28%	56,862	622
05.21	10,870	130	+ 1.21%	35,408	389
05.20	10,740	360	- 3.24%	53,885	584
05.19	11,100	40	- 0.36%	42,092	470
05.18	11,140	120	+ 1.09%	81,314	917