일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,110	10	- 0.08%	76,222	914
03.26	12,120	210	- 1.70%	90,028	1,090
03.25	12,330	160	- 1.28%	40,202	494
03.24	12,490	1,020	+ 8.89%	162,607	1,992
03.23	11,470	480	- 4.02%	62,505	723
03.20	11,950	220	+ 1.88%	47,850	569
03.19	11,730	240	- 2.01%	60,213	708
03.18	11,970	70	- 0.58%	42,083	506
03.17	12,040	200	+ 1.69%	19,601	236
03.16	11,840	170	- 1.42%	43,759	519