일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,780	50	- 0.57%	27,633	244
07.31	8,830	220	+ 2.56%	31,600	275
07.30	8,610	100	- 1.15%	52,387	454
07.29	8,710	70	- 0.80%	86,389	768
07.28	8,780	210	- 2.34%	36,410	320
07.27	8,990	100	+ 1.13%	17,678	160
07.24	8,890	100	- 1.11%	28,569	256
07.23	8,990	290	+ 3.33%	34,462	305
07.22	8,700	70	- 0.80%	40,476	353
07.21	8,770	10	- 0.11%	15,438	135