일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,800	320	- 2.64%	46,674	557
04.01	12,120	520	+ 4.48%	32,226	387
03.31	11,600	240	- 2.03%	26,978	317
03.30	11,840	270	- 2.23%	115,201	1,371
03.27	12,110	10	- 0.08%	76,222	914
03.26	12,120	210	- 1.70%	90,028	1,090
03.25	12,330	160	- 1.28%	40,202	494
03.24	12,490	1,020	+ 8.89%	162,607	1,992
03.23	11,470	480	- 4.02%	62,505	723
03.20	11,950	220	+ 1.88%	47,850	569