| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,900 | 70 | + 0.55% | 75,360 | 969 |
| 01.21 | 12,830 | 230 | - 1.76% | 88,104 | 1,133 |
| 01.20 | 13,060 | 70 | + 0.54% | 58,923 | 769 |
| 01.19 | 12,990 | 140 | - 1.07% | 77,620 | 1,010 |
| 01.16 | 13,130 | 160 | - 1.20% | 74,499 | 981 |
| 01.15 | 13,290 | 480 | - 3.49% | 125,373 | 1,677 |
| 01.14 | 13,770 | 220 | + 1.62% | 132,811 | 1,818 |
| 01.13 | 13,550 | 310 | + 2.34% | 127,921 | 1,720 |
| 01.12 | 13,240 | 140 | + 1.07% | 85,486 | 1,129 |
| 01.09 | 13,100 | 450 | + 3.56% | 185,333 | 2,459 |