일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,130	100	- 0.82%	58,442	708
04.22	12,230	100	- 0.81%	39,866	490
04.21	12,330	70	- 0.57%	49,888	616
04.20	12,400	30	- 0.24%	18,662	231
04.17	12,430	100	- 0.80%	25,131	312
04.16	12,530	70	- 0.56%	29,981	377
04.15	12,600	140	+ 1.12%	94,287	1,194
04.14	12,460	340	+ 2.81%	65,465	815
04.13	12,120	180	- 1.46%	23,282	284
04.10	12,300	90	+ 0.74%	26,158	321