일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,310	80	+ 0.87%	27,349	253
07.02	9,230	20	- 0.22%	32,643	305
07.01	9,250	130	+ 1.43%	14,808	137
06.30	9,120	300	- 3.19%	18,842	174
06.29	9,420	410	+ 4.55%	25,506	238
06.26	9,010	200	- 2.17%	46,120	413
06.25	9,210	90	- 0.97%	29,902	279
06.24	9,300	160	+ 1.75%	28,764	264
06.23	9,140	340	- 3.59%	39,578	371
06.22	9,480	130	- 1.35%	28,693	274