일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,090	20	+ 0.15%	55,236	724
12.19	13,070	170	+ 1.32%	63,221	821
12.18	12,900	100	- 0.77%	56,989	734
12.17	13,000	40	+ 0.31%	42,778	556
12.16	12,960	170	- 1.30%	90,498	1,176
12.15	13,130	40	- 0.30%	117,563	1,552
12.12	13,170	70	+ 0.53%	75,110	989
12.11	13,100	130	+ 1.00%	71,799	941
12.10	12,970	70	- 0.54%	44,081	573
12.09	13,040	60	- 0.46%	69,898	908