일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,430	630	- 5.22%	186,866	2,166
05.04	12,060	240	- 1.95%	78,006	951
04.30	12,300	30	+ 0.24%	116,905	1,444
04.29	12,270	190	+ 1.57%	54,914	669
04.28	12,080	90	- 0.74%	54,367	657
04.27	12,170	80	+ 0.66%	25,371	310
04.24	12,090	40	- 0.33%	47,730	577
04.23	12,130	100	- 0.82%	58,442	708
04.22	12,230	100	- 0.81%	39,866	490
04.21	12,330	70	- 0.57%	49,888	616