일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,990	290	+ 3.33%	34,462	305
07.22	8,700	70	- 0.80%	40,476	353
07.21	8,770	10	- 0.11%	15,438	135
07.20	8,780	100	- 1.13%	38,590	339
07.16	8,880	30	- 0.34%	39,428	350
07.15	8,910	120	- 1.33%	37,240	333
07.14	9,030	0	0.00%	26,825	241
07.13	9,030	140	- 1.53%	36,950	336
07.10	9,170	100	+ 1.10%	21,116	195
07.09	9,070	160	- 1.73%	26,456	243