일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,950	220	+ 1.88%	47,850	569
03.19	11,730	240	- 2.01%	60,213	708
03.18	11,970	70	- 0.58%	42,083	506
03.17	12,040	200	+ 1.69%	19,601	236
03.16	11,840	170	- 1.42%	43,759	519
03.13	12,010	50	- 0.42%	17,897	215
03.12	12,060	50	- 0.41%	27,365	329
03.11	12,110	160	+ 1.34%	37,868	463
03.10	11,950	360	+ 3.11%	33,317	398
03.09	11,590	440	- 3.66%	50,192	580