일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	101,800	2,300	+ 2.31%	313,123	31,508
04.16	99,500	100	- 0.10%	189,182	18,794
04.15	99,600	5,200	+ 5.51%	400,265	39,533
04.14	94,400	2,400	+ 2.61%	176,853	16,573
04.13	92,000	2,800	- 2.95%	249,177	22,981
04.10	94,800	5,700	+ 6.40%	418,390	39,293
04.09	89,100	500	+ 0.56%	200,993	17,778
04.08	88,600	1,200	+ 1.37%	254,116	22,415
04.07	87,400	1,000	- 1.13%	149,990	13,166
04.06	88,400	1,500	+ 1.73%	110,885	9,771