일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	82,700	1,000	+ 1.22%	159,751	13,035
08.06	81,700	900	+ 1.11%	173,826	14,092
08.05	80,800	1,800	+ 2.28%	201,614	16,250
08.04	79,000	4,800	- 5.73%	447,553	35,526
08.01	83,800	1,500	- 1.76%	252,329	21,038
07.31	85,300	4,400	+ 5.44%	446,223	37,755
07.30	80,900	400	- 0.49%	109,003	8,833
07.29	81,300	300	+ 0.37%	231,163	18,709
07.28	81,000	900	- 1.10%	182,602	14,836
07.25	81,900	100	- 0.12%	136,353	11,160