일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	76,600	2,900	+ 3.94%	333,975	25,491
11.11	73,700	900	- 1.21%	196,290	14,502
11.10	74,600	3,400	+ 4.78%	209,596	15,574
11.07	71,200	1,200	- 1.66%	193,773	13,829
11.06	72,400	500	+ 0.70%	235,260	17,097
11.05	71,900	800	- 1.10%	361,866	25,885
11.04	72,700	2,300	- 3.07%	331,173	24,467
11.03	75,000	700	- 0.93%	244,959	18,495
10.31	75,700	300	- 0.40%	455,074	34,222
10.30	76,000	4,700	- 5.82%	719,139	55,801