| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 82,000 | 1,300 | - 1.56% | 208,934 | 17,158 |
| 07.23 | 83,300 | 2,600 | - 3.03% | 189,354 | 15,794 |
| 07.22 | 85,900 | 900 | + 1.06% | 190,932 | 16,432 |
| 07.21 | 85,000 | 400 | - 0.47% | 134,135 | 11,407 |
| 07.18 | 85,400 | 900 | - 1.04% | 110,424 | 9,392 |
| 07.17 | 86,300 | 400 | - 0.46% | 135,547 | 11,700 |
| 07.16 | 86,700 | 2,300 | - 2.58% | 142,271 | 12,408 |
| 07.15 | 89,000 | 400 | + 0.45% | 211,726 | 18,827 |
| 07.14 | 88,600 | 1,200 | + 1.37% | 273,141 | 24,042 |
| 07.11 | 87,400 | 500 | + 0.58% | 290,709 | 25,581 |