일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	79,100	0	0.00%	126,437	9,992
08.21	79,100	400	- 0.50%	167,170	13,241
08.20	79,500	1,600	- 1.97%	164,842	13,032
08.19	81,100	900	- 1.10%	159,535	12,926
08.18	82,000	400	+ 0.49%	160,995	13,245
08.14	81,600	1,600	- 1.92%	235,547	19,211
08.13	83,200	3,500	- 4.04%	313,523	26,422
08.12	86,700	2,300	+ 2.73%	283,702	24,299
08.11	84,400	1,100	- 1.29%	95,442	8,111
08.08	85,500	2,800	+ 3.39%	317,410	27,189