일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	93,000	600	- 0.64%	175,682	16,368
12.09	93,600	500	+ 0.54%	276,178	25,857
12.08	93,100	1,200	+ 1.31%	265,185	24,700
12.05	91,900	400	- 0.43%	271,971	24,994
12.04	92,300	900	+ 0.99%	448,308	41,550
12.03	91,400	4,100	+ 4.70%	466,197	42,122
12.02	87,300	400	- 0.46%	342,482	29,771
12.01	87,700	900	+ 1.04%	393,408	34,503
11.28	86,800	5,600	+ 6.90%	795,427	68,194
11.27	81,200	800	- 0.98%	177,932	14,527