일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	100,100	1,400	+ 1.42%	231,648	23,222
04.30	98,700	300	- 0.30%	145,575	14,384
04.29	99,000	400	- 0.40%	112,867	11,129
04.28	99,400	800	+ 0.81%	180,474	17,983
04.27	98,600	2,300	+ 2.39%	135,975	13,306
04.24	96,300	700	- 0.72%	234,238	22,476
04.23	97,000	1,000	- 1.02%	219,501	21,292
04.22	98,000	1,700	- 1.71%	232,913	22,801
04.21	99,700	2,500	- 2.45%	214,591	21,452
04.20	102,200	400	+ 0.39%	234,977	24,007