일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	109,000	2,100	- 1.89%	593,397	64,967
02.24	111,100	600	- 0.54%	342,257	37,943
02.23	111,700	1,500	+ 1.36%	399,875	44,779
02.20	110,200	2,300	+ 2.13%	375,442	41,290
02.19	107,900	4,600	+ 4.45%	334,670	35,804
02.13	103,300	4,900	+ 4.98%	600,790	61,979
02.12	98,400	4,200	- 4.09%	835,104	82,403
02.11	102,600	1,500	- 1.44%	654,565	67,696
02.10	104,100	700	+ 0.68%	436,500	45,988
02.09	103,400	1,200	+ 1.17%	377,350	38,477