일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	71,200	1,200	- 1.66%	193,773	13,829
11.06	72,400	500	+ 0.70%	235,260	17,097
11.05	71,900	800	- 1.10%	361,866	25,885
11.04	72,700	2,300	- 3.07%	331,173	24,467
11.03	75,000	700	- 0.93%	244,959	18,495
10.31	75,700	300	- 0.40%	455,074	34,222
10.30	76,000	4,700	- 5.82%	719,139	55,801
10.29	80,700	6,200	- 7.14%	623,487	51,246
10.28	86,900	700	+ 0.81%	189,845	16,361
10.27	86,200	1,300	+ 1.53%	205,444	17,641