| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 68,900 | 100 | - 0.15% | 100,590 | 6,899 |
| 07.15 | 69,000 | 400 | + 0.58% | 77,396 | 5,380 |
| 07.14 | 68,600 | 100 | - 0.15% | 99,359 | 6,822 |
| 07.13 | 68,700 | 800 | - 1.15% | 95,246 | 6,612 |
| 07.10 | 69,500 | 1,300 | + 1.91% | 110,553 | 7,747 |
| 07.09 | 68,200 | 1,100 | - 1.59% | 210,148 | 14,361 |
| 07.08 | 69,300 | 2,500 | - 3.48% | 150,537 | 10,472 |
| 07.07 | 71,800 | 300 | + 0.42% | 85,776 | 6,080 |
| 07.06 | 71,500 | 600 | - 0.83% | 75,386 | 5,371 |
| 07.03 | 72,100 | 800 | + 1.12% | 116,014 | 8,237 |