| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 74,800 | 600 | + 0.81% | 77,829 | 5,780 |
| 08.31 | 74,200 | 1,400 | - 1.85% | 91,971 | 6,849 |
| 08.28 | 75,600 | 100 | + 0.13% | 70,598 | 5,297 |
| 08.27 | 75,500 | 100 | - 0.13% | 120,429 | 9,098 |
| 08.26 | 75,600 | 1,100 | + 1.48% | 100,042 | 7,527 |
| 08.25 | 74,500 | 1,000 | + 1.36% | 80,024 | 5,905 |
| 08.24 | 73,500 | 1,300 | + 1.80% | 131,240 | 9,602 |
| 08.21 | 72,200 | 400 | - 0.55% | 149,314 | 10,748 |
| 08.20 | 72,600 | 1,600 | - 2.16% | 183,518 | 13,403 |
| 08.19 | 74,200 | 100 | - 0.14% | 606,438 | 45,643 |