| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 67,900 | 1,400 | + 2.11% | 173,763 | 11,638 |
| 07.30 | 66,500 | 1,500 | + 2.31% | 135,350 | 9,043 |
| 07.29 | 65,000 | 3,000 | - 4.41% | 202,132 | 13,202 |
| 07.28 | 68,000 | 3,000 | - 4.23% | 144,722 | 9,892 |
| 07.27 | 71,000 | 1,500 | + 2.16% | 105,136 | 7,461 |
| 07.24 | 69,500 | 900 | - 1.28% | 79,829 | 5,546 |
| 07.23 | 70,400 | 2,700 | + 3.99% | 86,075 | 5,995 |
| 07.22 | 67,700 | 700 | + 1.05% | 111,024 | 7,632 |
| 07.21 | 67,000 | 600 | + 0.90% | 96,115 | 6,438 |
| 07.20 | 66,400 | 2,500 | - 3.63% | 145,183 | 9,746 |