일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	73,100	1,700	- 2.27%	62,664	4,599
09.14	74,800	500	+ 0.67%	57,486	4,281
09.11	74,300	700	- 0.93%	62,409	4,632
09.10	75,000	700	- 0.93%	137,543	10,315
09.09	75,700	900	+ 1.20%	57,671	4,357
09.08	74,800	700	- 0.93%	59,835	4,516
09.07	75,500	600	+ 0.80%	59,109	4,442
09.04	74,900	200	+ 0.27%	54,080	4,054
09.03	74,700	1,900	+ 2.61%	126,751	9,438
09.02	72,800	2,000	- 2.67%	137,703	10,104