일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	79,100	600	- 0.75%	259,782	20,626
11.20	79,700	1,000	- 1.24%	250,943	20,172
11.19	80,700	1,100	+ 1.38%	306,399	24,929
11.18	79,600	2,300	- 2.81%	237,254	19,034
11.17	81,900	100	+ 0.12%	196,092	16,092
11.14	81,800	600	+ 0.74%	420,061	34,648
11.13	81,200	4,600	+ 6.01%	1,409,900	114,914
11.12	76,600	2,900	+ 3.94%	333,975	25,491
11.11	73,700	900	- 1.21%	196,290	14,502
11.10	74,600	3,400	+ 4.78%	209,596	15,574