일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	78,900	3,600	- 4.36%	201,221	16,149
06.17	82,500	100	- 0.12%	187,755	15,599
06.16	82,600	900	- 1.08%	671,690	55,206
06.15	83,500	3,600	+ 4.51%	323,481	27,134
06.12	79,900	500	+ 0.63%	365,148	29,473
06.11	79,400	3,300	+ 4.34%	652,292	50,973
06.10	76,100	600	- 0.78%	201,332	15,277
06.09	76,700	1,800	+ 2.40%	144,710	11,142
06.08	74,900	2,600	- 3.36%	191,756	14,366
06.05	77,500	300	+ 0.39%	134,581	10,322