일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	81,900	3,800	+ 4.87%	358,175	28,752
10.02	78,100	600	- 0.76%	513,126	40,209
10.01	78,700	1,300	- 1.63%	181,014	14,329
09.30	80,000	200	+ 0.25%	201,682	16,163
09.29	79,800	700	- 0.87%	128,189	10,292
09.26	80,500	3,100	- 3.71%	164,081	13,308
09.25	83,600	2,600	+ 3.21%	566,560	47,990
09.24	81,000	1,500	- 1.82%	100,934	8,211
09.23	82,500	1,700	+ 2.10%	211,291	17,474
09.22	80,800	600	+ 0.75%	151,760	12,289