| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 93,600 | 300 | + 0.32% | 223,891 | 20,911 |
| 01.22 | 93,300 | 800 | + 0.87% | 275,333 | 25,875 |
| 01.21 | 92,500 | 100 | - 0.11% | 340,123 | 31,418 |
| 01.20 | 92,600 | 2,200 | + 2.43% | 381,979 | 35,437 |
| 01.19 | 90,400 | 1,500 | + 1.69% | 222,176 | 20,003 |
| 01.16 | 88,900 | 1,200 | + 1.37% | 187,676 | 16,697 |
| 01.15 | 87,700 | 100 | - 0.11% | 158,330 | 13,872 |
| 01.14 | 87,800 | 500 | - 0.57% | 166,124 | 14,614 |
| 01.13 | 88,300 | 700 | + 0.80% | 141,002 | 12,414 |
| 01.12 | 87,600 | 800 | + 0.92% | 134,077 | 11,715 |