일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	87,100	400	+ 0.46%	173,612	14,851
03.26	86,700	1,300	- 1.48%	143,806	12,542
03.25	88,000	1,700	+ 1.97%	214,326	18,805
03.24	86,300	2,100	+ 2.49%	214,523	18,335
03.23	84,200	4,600	- 5.18%	246,943	20,835
03.20	88,800	1,400	+ 1.60%	1,204,844	106,937
03.19	87,400	1,100	- 1.24%	180,685	15,871
03.18	88,500	1,400	+ 1.61%	206,280	18,316
03.17	87,100	100	+ 0.12%	145,796	12,762
03.16	87,000	900	- 1.02%	186,669	16,365