일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	78,800	1,600	- 1.99%	273,262	21,552
05.28	80,400	800	- 0.99%	337,958	27,007
05.27	81,200	3,100	- 3.68%	388,645	31,744
05.26	84,300	0	0.00%	299,814	25,354
05.22	84,300	1,200	+ 1.44%	343,463	28,712
05.21	83,100	1,900	+ 2.34%	238,721	19,692
05.20	81,200	2,000	- 2.40%	329,354	26,522
05.19	83,200	3,700	- 4.26%	308,890	25,759
05.18	86,900	3,200	- 3.55%	249,982	21,565
05.15	90,100	3,000	- 3.22%	725,083	65,649