일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	86,900	2,300	+ 2.72%	141,334	12,306
04.02	84,600	3,100	- 3.54%	171,143	14,680
04.01	87,700	4,400	+ 5.28%	190,921	16,524
03.31	83,300	1,800	- 2.12%	176,266	14,724
03.30	85,100	2,000	- 2.30%	101,212	8,561
03.27	87,100	400	+ 0.46%	173,612	14,851
03.26	86,700	1,300	- 1.48%	143,806	12,542
03.25	88,000	1,700	+ 1.97%	214,326	18,805
03.24	86,300	2,100	+ 2.49%	214,523	18,335
03.23	84,200	4,600	- 5.18%	246,943	20,835