일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	87,800	500	- 0.57%	166,124	14,614
01.13	88,300	700	+ 0.80%	141,002	12,414
01.12	87,600	800	+ 0.92%	134,077	11,715
01.09	86,800	600	+ 0.70%	131,231	11,429
01.08	86,200	500	- 0.58%	202,326	17,517
01.07	86,700	300	- 0.35%	181,477	15,761
01.06	87,000	0	0.00%	228,647	19,973
01.05	87,000	800	- 0.91%	229,415	19,903
01.02	87,800	500	- 0.57%	315,010	27,522
12.30	88,300	1,200	- 1.34%	270,183	23,978