| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 87,600 | 800 | + 0.92% | 134,077 | 11,715 |
| 01.09 | 86,800 | 600 | + 0.70% | 131,231 | 11,429 |
| 01.08 | 86,200 | 500 | - 0.58% | 202,326 | 17,517 |
| 01.07 | 86,700 | 300 | - 0.35% | 181,477 | 15,761 |
| 01.06 | 87,000 | 0 | 0.00% | 228,647 | 19,973 |
| 01.05 | 87,000 | 800 | - 0.91% | 229,415 | 19,903 |
| 01.02 | 87,800 | 500 | - 0.57% | 315,010 | 27,522 |
| 12.30 | 88,300 | 1,200 | - 1.34% | 270,183 | 23,978 |
| 12.29 | 89,500 | 1,400 | - 1.54% | 464,299 | 41,262 |
| 12.26 | 90,900 | 500 | + 0.55% | 591,414 | 53,916 |