일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	80,200	1,800	+ 2.30%	189,065	15,047
09.18	78,400	400	+ 0.51%	147,858	11,517
09.17	78,000	500	+ 0.65%	155,711	12,122
09.16	77,500	800	- 1.02%	228,922	17,766
09.15	78,300	1,000	- 1.26%	162,249	12,725
09.12	79,300	100	- 0.13%	118,916	9,407
09.11	79,400	100	+ 0.13%	186,042	14,763
09.10	79,300	300	- 0.38%	164,823	13,032
09.09	79,600	700	+ 0.89%	133,493	10,563
09.08	78,900	200	+ 0.25%	56,423	4,438