| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 96,200 | 0 | 0.00% | 260,481 | 25,309 |
| 02.04 | 96,200 | 600 | - 0.62% | 247,352 | 23,775 |
| 02.03 | 96,800 | 3,200 | + 3.42% | 253,141 | 24,220 |
| 02.02 | 93,600 | 800 | - 0.85% | 346,244 | 32,785 |
| 01.30 | 94,400 | 3,100 | + 3.40% | 456,134 | 42,135 |
| 01.29 | 91,300 | 300 | + 0.33% | 288,525 | 26,091 |
| 01.28 | 91,000 | 1,200 | + 1.34% | 218,598 | 19,843 |
| 01.27 | 89,800 | 1,200 | - 1.32% | 218,797 | 19,705 |
| 01.26 | 91,000 | 2,600 | - 2.78% | 215,079 | 19,638 |
| 01.23 | 93,600 | 300 | + 0.32% | 223,891 | 20,911 |