일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	71,300	1,200	- 1.66%	121,184	8,769
07.01	72,500	1,400	+ 1.97%	121,170	8,836
06.30	71,100	1,000	- 1.39%	116,669	8,325
06.29	72,100	3,000	+ 4.34%	152,485	10,842
06.26	69,100	1,700	- 2.40%	183,367	12,603
06.25	70,800	1,200	- 1.67%	161,238	11,570
06.24	72,000	1,000	+ 1.41%	161,432	11,596
06.23	71,000	3,500	- 4.70%	140,195	10,221
06.22	74,500	2,100	- 2.74%	166,250	12,455
06.19	76,600	2,300	- 2.92%	249,881	19,164