일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	84,900	1,700	+ 2.04%	228,292	19,330
10.23	83,200	1,200	- 1.42%	141,012	11,842
10.22	84,400	1,400	+ 1.69%	237,122	19,756
10.21	83,000	200	+ 0.24%	287,881	23,963
10.20	82,800	3,500	+ 4.41%	341,096	27,927
10.17	79,300	1,600	- 1.98%	221,664	17,544
10.16	80,900	1,700	- 2.06%	191,321	15,514
10.15	82,600	1,500	+ 1.85%	411,527	34,064
10.14	81,100	200	+ 0.25%	238,282	19,485
10.13	80,900	1,000	- 1.22%	152,671	12,281