일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	89,200	500	+ 0.56%	202,873	18,158
12.19	88,700	900	+ 1.03%	405,321	35,930
12.18	87,800	2,700	- 2.98%	260,668	23,129
12.17	90,500	800	- 0.88%	198,334	17,990
12.16	91,300	1,200	- 1.30%	466,729	43,103
12.15	92,500	1,000	- 1.07%	177,033	16,440
12.12	93,500	2,300	+ 2.52%	211,441	19,649
12.11	91,200	1,800	- 1.94%	322,949	29,618
12.10	93,000	600	- 0.64%	175,682	16,368
12.09	93,600	500	+ 0.54%	276,178	25,857