일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	78,700	200	+ 0.26%	103,448	8,090
09.04	78,500	1,200	+ 1.55%	113,338	8,827
09.03	77,300	600	+ 0.78%	70,586	5,440
09.02	76,700	600	- 0.78%	178,960	13,711
09.01	77,300	1,100	- 1.40%	84,371	6,538
08.29	78,400	2,400	- 2.97%	146,022	11,507
08.28	80,800	1,000	+ 1.25%	147,332	11,855
08.27	79,800	100	- 0.13%	123,564	9,838
08.26	79,900	1,300	- 1.60%	462,952	37,303
08.25	81,200	2,100	+ 2.66%	103,570	8,339