일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	83,200	3,700	- 4.26%	308,890	25,759
05.18	86,900	3,200	- 3.55%	249,982	21,565
05.15	90,100	3,000	- 3.22%	725,083	65,649
05.14	93,100	1,700	+ 1.86%	220,117	20,452
05.13	91,400	2,300	- 2.46%	183,964	16,805
05.12	93,700	2,800	- 2.90%	325,466	30,259
05.11	96,500	1,400	- 1.43%	288,331	27,723
05.08	97,900	700	- 0.71%	142,394	13,972
05.07	98,600	1,600	+ 1.65%	262,185	25,815
05.06	97,000	3,100	- 3.10%	254,758	24,931