일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	75,700	300	- 0.40%	455,074	34,222
10.30	76,000	4,700	- 5.82%	719,139	55,801
10.29	80,700	6,200	- 7.14%	623,487	51,246
10.28	86,900	700	+ 0.81%	189,845	16,361
10.27	86,200	1,300	+ 1.53%	205,444	17,641
10.24	84,900	1,700	+ 2.04%	228,292	19,330
10.23	83,200	1,200	- 1.42%	141,012	11,842
10.22	84,400	1,400	+ 1.69%	237,122	19,756
10.21	83,000	200	+ 0.24%	287,881	23,963
10.20	82,800	3,500	+ 4.41%	341,096	27,927