| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 86,900 | 3,700 | + 4.45% | 456,917 | 39,177 |
| 07.09 | 83,200 | 0 | 0.00% | 234,284 | 19,387 |
| 07.08 | 83,200 | 3,200 | + 4.00% | 280,536 | 23,210 |
| 07.07 | 80,000 | 1,300 | + 1.65% | 102,415 | 8,125 |
| 07.04 | 78,700 | 5,700 | - 6.75% | 270,830 | 21,721 |
| 07.03 | 84,400 | 700 | + 0.84% | 195,394 | 16,342 |
| 07.02 | 83,700 | 3,600 | - 4.12% | 275,237 | 22,917 |
| 07.01 | 87,300 | 1,300 | + 1.51% | 268,820 | 23,442 |
| 06.30 | 86,000 | 1,900 | + 2.26% | 185,919 | 15,918 |
| 06.27 | 84,100 | 1,800 | - 2.10% | 184,975 | 15,634 |