일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	40,250	150	+ 0.37%	17,165	688
05.02	40,100	400	- 0.99%	19,795	796
04.30	40,500	0	0.00%	24,065	971
04.29	40,500	400	+ 1.00%	31,929	1,284
04.26	40,100	250	+ 0.63%	12,414	497
04.25	39,850	150	- 0.38%	22,684	907
04.24	40,000	500	- 1.24%	38,715	1,551
04.23	40,500	50	+ 0.12%	40,276	1,621
04.22	40,450	950	+ 2.41%	64,834	2,603
04.19	39,500	500	- 1.25%	57,842	2,292