일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	72,500	600	+ 0.83%	78,825	5,702
08.13	71,900	1,000	+ 1.41%	199,090	14,248
08.12	70,900	100	- 0.14%	105,372	7,449
08.11	71,000	2,400	- 3.27%	88,213	6,308
08.10	73,400	900	+ 1.24%	100,118	7,310
08.07	72,500	100	+ 0.14%	87,947	6,361
08.06	72,400	1,200	+ 1.69%	64,717	4,650
08.05	71,200	2,000	+ 2.89%	87,398	6,246
08.04	69,200	1,500	+ 2.22%	87,412	6,007
08.03	67,700	200	- 0.30%	78,904	5,311