일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	72,100	900	- 1.23%	116,505	8,406
09.30	73,000	700	- 0.95%	52,130	3,818
09.29	73,700	200	- 0.27%	75,899	5,560
09.28	73,900	200	+ 0.27%	80,232	5,922
09.23	73,700	400	- 0.54%	66,345	4,889
09.22	74,100	100	+ 0.14%	99,761	7,400
09.21	74,000	700	+ 0.96%	44,612	3,297
09.18	73,300	200	- 0.27%	70,139	5,157
09.17	73,500	700	+ 0.96%	95,616	7,050
09.16	72,800	300	- 0.41%	66,756	4,854