일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	88,800	1,400	+ 1.60%	1,204,844	106,937
03.19	87,400	1,100	- 1.24%	180,685	15,871
03.18	88,500	1,400	+ 1.61%	206,280	18,316
03.17	87,100	100	+ 0.12%	145,796	12,762
03.16	87,000	900	- 1.02%	186,669	16,365
03.13	87,900	200	- 0.23%	189,008	16,608
03.12	88,100	300	- 0.34%	182,081	16,031
03.11	88,400	500	- 0.56%	258,624	23,166
03.10	88,900	2,700	+ 3.13%	297,618	26,530
03.09	86,200	800	- 0.92%	312,302	26,421