일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,500	800	- 1.42%	907,828	50,414
08.06	56,300	200	- 0.35%	476,618	26,798
08.05	56,500	300	+ 0.53%	551,165	31,238
08.04	56,200	700	+ 1.26%	545,262	30,561
08.01	55,500	600	- 1.07%	502,427	28,001
07.31	56,100	100	+ 0.18%	516,395	28,852
07.30	56,000	900	+ 1.63%	619,855	34,540
07.29	55,100	100	- 0.18%	757,332	41,500
07.28	55,200	300	- 0.54%	622,031	34,425
07.25	55,500	0	0.00%	516,273	28,714