| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 94,900 | 1,000 | - 1.04% | 2,613,165 | 246,969 |
| 06.18 | 95,900 | 3,100 | - 3.13% | 1,261,635 | 122,036 |
| 06.17 | 99,000 | 1,100 | - 1.10% | 773,616 | 76,569 |
| 06.16 | 100,100 | 5,300 | - 5.03% | 1,630,457 | 164,930 |
| 06.15 | 105,400 | 2,400 | + 2.33% | 1,019,861 | 107,752 |
| 06.12 | 103,000 | 3,000 | + 3.00% | 1,796,078 | 189,815 |
| 06.11 | 100,000 | 5,700 | - 5.39% | 1,968,069 | 195,879 |
| 06.10 | 105,700 | 2,400 | - 2.22% | 1,890,447 | 201,038 |
| 06.09 | 108,100 | 1,400 | + 1.31% | 3,710,872 | 403,790 |
| 06.08 | 106,700 | 300 | + 0.28% | 4,490,202 | 496,655 |