| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 88,100 | 100 | + 0.11% | 576,635 | 50,519 |
| 09.15 | 88,000 | 2,100 | - 2.33% | 698,655 | 62,009 |
| 09.14 | 90,100 | 800 | - 0.88% | 616,230 | 55,266 |
| 09.11 | 90,900 | 500 | + 0.55% | 486,364 | 43,968 |
| 09.10 | 90,400 | 900 | - 0.99% | 1,059,125 | 95,494 |
| 09.09 | 91,300 | 1,100 | - 1.19% | 714,176 | 65,412 |
| 09.08 | 92,400 | 1,400 | - 1.49% | 794,009 | 73,955 |
| 09.07 | 93,800 | 1,300 | + 1.41% | 603,967 | 56,136 |
| 09.04 | 92,500 | 3,500 | + 3.93% | 911,079 | 83,890 |
| 09.03 | 89,000 | 2,400 | - 2.63% | 1,277,487 | 113,786 |