| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 80,100 | 700 | - 0.87% | 1,289,166 | 102,967 |
| 02.20 | 80,800 | 700 | - 0.86% | 1,296,729 | 105,287 |
| 02.19 | 81,500 | 5,000 | - 5.78% | 2,352,672 | 192,619 |
| 02.13 | 86,500 | 8,500 | + 10.90% | 4,004,593 | 343,429 |
| 02.12 | 78,000 | 2,600 | + 3.45% | 1,423,605 | 109,946 |
| 02.11 | 75,400 | 1,700 | + 2.31% | 1,278,002 | 95,798 |
| 02.10 | 73,700 | 300 | + 0.41% | 1,044,198 | 76,899 |
| 02.09 | 73,400 | 4,200 | + 6.07% | 1,479,294 | 108,374 |
| 02.06 | 69,200 | 8,300 | - 10.71% | 2,886,386 | 200,457 |
| 02.05 | 77,500 | 400 | - 0.51% | 1,644,497 | 127,287 |