일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	53,400	0	0.00%	637,215	34,168
11.19	53,400	700	+ 1.33%	701,409	37,429
11.18	52,700	900	- 1.68%	621,662	33,039
11.17	53,600	300	- 0.56%	615,493	32,997
11.14	53,900	200	- 0.37%	606,714	32,835
11.13	54,100	0	0.00%	843,430	45,654
11.12	54,100	100	- 0.19%	536,130	29,090
11.11	54,200	300	+ 0.56%	657,716	35,499
11.10	53,900	500	+ 0.94%	976,654	52,912
11.07	53,400	100	- 0.19%	902,386	48,025