일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	75,800	700	- 0.92%	995,540	73,747
03.06	76,500	1,400	- 1.80%	847,394	64,342
03.05	77,900	7,600	+ 10.81%	1,755,891	135,541
03.04	70,300	7,900	- 10.10%	1,890,979	136,682
03.03	78,200	1,600	- 2.01%	1,676,430	133,139
02.27	79,800	2,500	- 3.04%	1,938,230	153,809
02.26	82,300	1,300	+ 1.61%	998,013	81,315
02.25	81,000	100	+ 0.12%	975,908	78,673
02.24	80,900	800	+ 1.00%	1,068,189	86,078
02.23	80,100	700	- 0.87%	1,289,166	102,967