일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	88,400	2,100	+ 2.43%	562,191	49,704
10.01	86,300	700	+ 0.82%	495,794	42,450
09.30	85,600	600	- 0.70%	455,023	39,140
09.29	86,200	2,000	- 2.27%	667,137	57,101
09.28	88,200	1,100	+ 1.26%	454,231	40,100
09.23	87,100	200	- 0.23%	547,468	47,721
09.22	87,300	300	+ 0.35%	774,219	67,793
09.21	87,000	2,200	- 2.47%	746,337	65,208
09.18	89,200	1,600	+ 1.83%	1,696,145	151,073
09.17	87,600	500	- 0.57%	454,565	39,835