일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	102,700	3,100	- 2.93%	1,081,006	111,110
05.13	105,800	2,400	+ 2.32%	1,222,245	125,780
05.12	103,400	5,200	+ 5.30%	2,243,453	232,209
05.11	98,200	4,700	+ 5.03%	987,799	96,606
05.08	93,500	300	+ 0.32%	935,556	87,927
05.07	93,200	2,300	- 2.41%	1,194,392	111,226
05.06	95,500	1,900	- 1.95%	928,030	89,136
05.04	97,400	2,300	+ 2.42%	522,897	50,583
04.30	95,100	500	- 0.52%	1,143,766	109,248
04.29	95,600	1,200	- 1.24%	546,335	52,160