| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 86,400 | 1,000 | - 1.14% | 1,025,878 | 87,515 |
| 07.02 | 87,400 | 1,200 | - 1.35% | 838,445 | 72,991 |
| 07.01 | 88,600 | 200 | + 0.23% | 785,435 | 68,882 |
| 06.30 | 88,400 | 1,800 | - 2.00% | 944,922 | 84,600 |
| 06.29 | 90,200 | 400 | - 0.44% | 1,224,698 | 109,840 |
| 06.26 | 90,600 | 800 | - 0.88% | 1,173,456 | 105,544 |
| 06.25 | 91,400 | 400 | + 0.44% | 752,448 | 68,711 |
| 06.24 | 91,000 | 1,100 | + 1.22% | 1,054,680 | 95,535 |
| 06.23 | 89,900 | 4,300 | - 4.57% | 1,251,895 | 115,102 |
| 06.22 | 94,200 | 700 | - 0.74% | 1,007,346 | 94,019 |