| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 98,000 | 1,800 | - 1.80% | 1,589,610 | 154,031 |
| 08.18 | 99,800 | 700 | - 0.70% | 1,907,700 | 193,206 |
| 08.14 | 100,500 | 9,400 | + 10.32% | 3,102,165 | 306,377 |
| 08.13 | 91,100 | 3,300 | + 3.76% | 2,598,589 | 239,619 |
| 08.12 | 87,800 | 1,800 | + 2.09% | 1,324,599 | 117,257 |
| 08.11 | 86,000 | 1,000 | + 1.18% | 1,039,095 | 88,726 |
| 08.10 | 85,000 | 3,200 | - 3.63% | 1,091,286 | 92,818 |
| 08.07 | 88,200 | 2,900 | - 3.18% | 1,093,852 | 96,877 |
| 08.06 | 91,100 | 1,900 | - 2.04% | 1,413,475 | 128,429 |
| 08.05 | 93,000 | 1,600 | + 1.75% | 1,928,871 | 181,862 |