| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 61,000 | 1,200 | - 1.93% | 1,408,665 | 85,772 |
| 01.20 | 62,200 | 3,000 | + 5.07% | 3,364,558 | 208,209 |
| 01.19 | 59,200 | 3,900 | + 7.05% | 2,894,405 | 167,027 |
| 01.16 | 55,300 | 400 | + 0.73% | 885,651 | 48,964 |
| 01.15 | 54,900 | 0 | 0.00% | 921,669 | 50,296 |
| 01.14 | 54,900 | 600 | + 1.11% | 994,535 | 54,414 |
| 01.13 | 54,300 | 1,300 | + 2.45% | 1,730,048 | 93,480 |
| 01.12 | 53,000 | 0 | 0.00% | 478,618 | 25,299 |
| 01.09 | 53,000 | 200 | + 0.38% | 445,645 | 23,554 |
| 01.08 | 52,800 | 300 | - 0.57% | 686,883 | 36,314 |