일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	54,400	0	0.00%	1,064,744	58,031
10.01	54,400	100	+ 0.18%	410,489	22,315
09.30	54,300	200	- 0.37%	715,280	38,872
09.29	54,500	400	- 0.73%	710,702	38,843
09.26	54,900	300	- 0.54%	543,974	29,835
09.25	55,200	100	+ 0.18%	553,900	30,543
09.24	55,100	100	+ 0.18%	329,476	18,160
09.23	55,000	100	- 0.18%	462,071	25,429
09.22	55,100	400	- 0.72%	362,731	20,024
09.19	55,500	200	- 0.36%	597,518	33,113