일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	98,100	400	+ 0.41%	1,151,323	113,452
05.19	97,700	2,800	- 2.79%	844,874	82,191
05.18	100,500	800	- 0.79%	1,215,296	121,959
05.15	101,300	1,400	- 1.36%	1,013,020	103,566
05.14	102,700	3,100	- 2.93%	1,081,006	111,110
05.13	105,800	2,400	+ 2.32%	1,222,245	125,780
05.12	103,400	5,200	+ 5.30%	2,243,453	232,209
05.11	98,200	4,700	+ 5.03%	987,799	96,606
05.08	93,500	300	+ 0.32%	935,556	87,927
05.07	93,200	2,300	- 2.41%	1,194,392	111,226