일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	105,700	2,400	- 2.22%	1,890,447	201,038
06.09	108,100	1,400	+ 1.31%	3,710,872	403,790
06.08	106,700	300	+ 0.28%	4,490,202	496,655
06.05	106,400	2,500	- 2.30%	2,027,057	217,816
06.04	108,900	16,300	- 13.02%	3,053,071	338,392
06.02	125,200	13,000	+ 11.59%	8,150,248	1,029,223
06.01	112,200	11,600	+ 11.53%	3,634,199	397,245
05.29	100,600	3,700	+ 3.82%	1,920,835	191,975
05.28	96,900	3,500	- 3.49%	913,548	88,199
05.27	100,400	1,700	- 1.67%	1,096,418	110,169