일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	53,400	200	+ 0.38%	421,673	22,429
12.22	53,200	300	- 0.56%	683,706	36,105
12.19	53,500	500	+ 0.94%	693,683	36,931
12.18	53,000	0	0.00%	339,381	17,942
12.17	53,000	0	0.00%	406,364	21,513
12.16	53,000	600	- 1.12%	1,350,992	71,827
12.15	53,600	400	- 0.74%	335,482	18,007
12.12	54,000	600	+ 1.12%	639,613	34,367
12.11	53,400	200	- 0.37%	697,546	37,323
12.10	53,600	400	- 0.74%	347,023	18,632