일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	96,500	1,800	- 1.83%	938,180	90,564
04.17	98,300	2,400	+ 2.50%	843,371	82,759
04.16	95,900	2,200	- 2.24%	897,223	86,560
04.15	98,100	2,600	+ 2.72%	1,428,289	141,453
04.14	95,500	3,000	+ 3.24%	878,439	84,247
04.13	92,500	500	- 0.54%	1,269,003	118,541
04.10	93,000	800	- 0.85%	1,372,607	128,210
04.09	93,800	4,800	+ 5.39%	2,478,325	237,795
04.08	89,000	7,400	+ 9.07%	1,998,186	175,681
04.07	81,600	1,200	+ 1.49%	558,327	45,061