일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	54,800	100	+ 0.18%	244,774	13,398
09.04	54,700	300	+ 0.55%	280,388	15,306
09.03	54,400	300	- 0.55%	405,641	22,110
09.02	54,700	100	- 0.18%	480,829	26,386
09.01	54,800	600	+ 1.11%	476,568	26,030
08.29	54,200	700	- 1.28%	1,002,506	54,551
08.28	54,900	500	- 0.90%	704,243	38,724
08.27	55,400	300	+ 0.54%	542,213	30,038
08.26	55,100	100	- 0.18%	862,678	47,599
08.25	55,200	300	- 0.54%	828,029	45,798