일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	52,100	200	- 0.38%	1,266,665	66,386
10.31	52,300	400	- 0.76%	1,436,355	74,512
10.30	52,700	1,400	- 2.59%	2,076,022	109,842
10.29	54,100	300	+ 0.56%	1,074,469	58,094
10.28	53,800	0	0.00%	571,082	30,675
10.27	53,800	0	0.00%	498,422	26,864
10.24	53,800	400	- 0.74%	1,019,422	54,913
10.23	54,200	400	- 0.73%	624,059	33,871
10.22	54,600	300	+ 0.55%	576,401	31,342
10.21	54,300	200	- 0.37%	723,876	39,455