일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	55,300	300	+ 0.55%	990,429	54,842
07.09	55,000	400	+ 0.73%	975,193	53,935
07.08	54,600	700	+ 1.30%	1,114,107	60,965
07.07	53,900	500	- 0.92%	1,783,636	95,892
07.04	54,400	3,200	- 5.56%	2,259,724	126,635
07.03	57,600	300	- 0.52%	645,968	37,268
07.02	57,900	400	+ 0.70%	751,439	43,314
07.01	57,500	800	+ 1.41%	711,924	40,894
06.30	56,700	500	+ 0.89%	633,337	35,840
06.27	56,200	500	- 0.88%	638,956	35,906