| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 91,400 | 9,400 | + 11.46% | 2,444,107 | 221,472 |
| 08.03 | 82,000 | 600 | + 0.74% | 1,440,485 | 119,532 |
| 07.31 | 81,400 | 3,200 | + 4.09% | 1,372,826 | 111,923 |
| 07.30 | 78,200 | 400 | - 0.51% | 1,060,053 | 84,042 |
| 07.29 | 78,600 | 3,600 | - 4.38% | 1,734,433 | 136,901 |
| 07.28 | 82,200 | 15,700 | - 16.04% | 2,492,788 | 208,516 |
| 07.27 | 97,900 | 2,100 | - 2.10% | 3,618,911 | 361,051 |
| 07.24 | 100,000 | 500 | + 0.50% | 3,988,658 | 399,347 |
| 07.23 | 99,500 | 5,400 | + 5.74% | 2,538,670 | 248,150 |
| 07.22 | 94,100 | 9,000 | + 10.58% | 1,720,021 | 160,978 |