일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	95,500	1,900	- 1.95%	928,030	89,136
05.04	97,400	2,300	+ 2.42%	522,897	50,583
04.30	95,100	500	- 0.52%	1,143,766	109,248
04.29	95,600	1,200	- 1.24%	546,335	52,160
04.28	96,800	1,200	- 1.22%	618,583	60,069
04.27	98,000	2,000	- 2.00%	832,782	81,261
04.24	100,000	1,200	+ 1.22%	805,792	80,602
04.23	98,800	1,500	- 1.50%	1,074,250	105,910
04.22	100,300	200	- 0.20%	845,269	84,757
04.21	100,500	4,000	+ 4.15%	1,087,554	108,841