일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	55,500	200	- 0.36%	597,518	33,113
09.18	55,700	300	+ 0.54%	448,509	24,868
09.17	55,400	900	+ 1.65%	840,382	46,352
09.16	54,500	0	0.00%	502,571	27,417
09.15	54,500	600	- 1.09%	667,445	36,480
09.12	55,100	200	+ 0.36%	653,096	35,960
09.11	54,900	100	+ 0.18%	635,298	34,865
09.10	54,800	600	+ 1.11%	683,146	37,351
09.09	54,200	100	+ 0.19%	522,784	28,348
09.08	54,100	700	- 1.28%	605,731	32,906