일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	52,800	300	- 0.57%	686,883	36,314
01.07	53,100	100	- 0.19%	609,989	32,297
01.06	53,200	200	+ 0.38%	553,982	29,423
01.05	53,000	300	- 0.56%	578,455	30,710
01.02	53,300	200	- 0.37%	509,474	27,071
12.30	53,500	300	+ 0.56%	442,988	23,621
12.29	53,200	100	+ 0.19%	359,563	19,036
12.26	53,100	300	- 0.56%	383,103	20,402
12.24	53,400	0	0.00%	339,331	18,135
12.23	53,400	200	+ 0.38%	421,673	22,429