일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	55,500	0	0.00%	358,468	19,921
08.21	55,500	400	- 0.72%	542,943	30,316
08.20	55,900	200	+ 0.36%	591,878	33,029
08.19	55,700	100	- 0.18%	509,346	28,341
08.18	55,800	300	- 0.54%	581,599	32,422
08.14	56,100	200	+ 0.36%	387,062	21,709
08.13	55,900	200	- 0.36%	357,032	19,947
08.12	56,100	200	+ 0.36%	378,167	21,257
08.11	55,900	200	- 0.36%	307,898	17,207
08.08	56,100	600	+ 1.08%	384,038	21,472