일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	80,400	500	- 0.62%	341,671	27,531
04.03	80,900	3,100	+ 3.99%	666,561	53,462
04.02	77,800	700	- 0.89%	807,685	62,829
04.01	78,500	2,100	+ 2.75%	670,969	52,419
03.31	76,400	1,900	- 2.43%	749,764	57,461
03.30	78,300	1,600	- 2.00%	842,056	65,403
03.27	79,900	100	- 0.13%	823,218	64,989
03.26	80,000	200	+ 0.25%	830,279	67,027
03.25	79,800	3,200	+ 4.18%	734,516	58,275
03.24	76,600	2,400	+ 3.24%	472,244	35,921