일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,400	200	+ 0.37%	459,956	24,939
12.04	54,200	300	+ 0.56%	465,604	25,128
12.03	53,900	500	+ 0.94%	563,812	30,321
12.02	53,400	100	- 0.19%	410,812	21,973
12.01	53,500	0	0.00%	365,989	19,545
11.28	53,500	100	+ 0.19%	324,232	17,340
11.27	53,400	700	- 1.29%	449,824	24,139
11.26	54,100	600	+ 1.12%	776,542	41,941
11.25	53,500	600	- 1.11%	741,627	39,796
11.24	54,100	700	+ 1.31%	5,275,627	284,863