일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	76,400	1,900	- 2.43%	749,764	57,461
03.30	78,300	1,600	- 2.00%	842,056	65,403
03.27	79,900	100	- 0.13%	823,218	64,989
03.26	80,000	200	+ 0.25%	830,279	67,027
03.25	79,800	3,200	+ 4.18%	734,516	58,275
03.24	76,600	2,400	+ 3.24%	472,244	35,921
03.23	74,200	4,600	- 5.84%	562,533	42,041
03.20	78,800	600	+ 0.77%	1,281,951	100,514
03.19	78,200	3,000	- 3.70%	959,806	75,630
03.18	81,200	1,500	+ 1.88%	806,604	65,430