일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	100,600	3,700	+ 3.82%	1,920,835	191,975
05.28	96,900	3,500	- 3.49%	913,548	88,199
05.27	100,400	1,700	- 1.67%	1,096,418	110,169
05.26	102,100	700	- 0.68%	1,088,916	110,294
05.22	102,800	0	0.00%	2,011,742	208,865
05.21	102,800	4,700	+ 4.79%	1,034,059	104,993
05.20	98,100	400	+ 0.41%	1,151,323	113,452
05.19	97,700	2,800	- 2.79%	844,874	82,191
05.18	100,500	800	- 0.79%	1,215,296	121,959
05.15	101,300	1,400	- 1.36%	1,013,020	103,566