일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	106,400	2,500	- 2.30%	2,027,057	217,816
06.04	108,900	16,300	- 13.02%	3,053,071	338,392
06.02	125,200	13,000	+ 11.59%	8,150,248	1,029,223
06.01	112,200	11,600	+ 11.53%	3,634,199	397,245
05.29	100,600	3,700	+ 3.82%	1,920,835	191,975
05.28	96,900	3,500	- 3.49%	913,548	88,199
05.27	100,400	1,700	- 1.67%	1,096,418	110,169
05.26	102,100	700	- 0.68%	1,088,916	110,294
05.22	102,800	0	0.00%	2,011,742	208,865
05.21	102,800	4,700	+ 4.79%	1,034,059	104,993