일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	91,400	3,200	- 3.38%	1,048,472	95,961
09.01	94,600	400	+ 0.43%	751,296	70,325
08.31	94,200	4,400	- 4.46%	2,247,840	209,606
08.28	98,600	500	- 0.51%	1,225,150	122,091
08.27	99,100	500	- 0.50%	901,393	89,548
08.26	99,600	700	+ 0.71%	811,311	81,315
08.25	98,900	3,400	- 3.32%	1,300,844	129,022
08.24	102,300	100	+ 0.10%	1,690,697	175,544
08.21	102,200	5,600	+ 5.80%	2,006,755	201,481
08.20	96,600	1,400	- 1.43%	1,473,647	143,738