| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 77,900 | 4,300 | + 5.84% | 2,024,629 | 156,843 |
| 02.03 | 73,600 | 4,500 | + 6.51% | 1,571,441 | 114,382 |
| 02.02 | 69,100 | 3,400 | - 4.69% | 1,565,487 | 109,532 |
| 01.30 | 72,500 | 3,000 | + 4.32% | 2,410,939 | 176,797 |
| 01.29 | 69,500 | 500 | + 0.73% | 1,744,992 | 120,037 |
| 01.28 | 69,000 | 400 | - 0.58% | 2,159,469 | 148,444 |
| 01.27 | 69,400 | 7,600 | + 12.30% | 5,681,408 | 390,222 |
| 01.26 | 61,800 | 900 | - 1.44% | 1,066,455 | 65,687 |
| 01.23 | 62,700 | 1,000 | + 1.62% | 1,121,129 | 70,294 |
| 01.22 | 61,700 | 700 | + 1.15% | 1,194,132 | 73,903 |