| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 99,500 | 5,400 | + 5.74% | 2,538,670 | 248,150 |
| 07.22 | 94,100 | 9,000 | + 10.58% | 1,720,021 | 160,978 |
| 07.21 | 85,100 | 400 | + 0.47% | 853,349 | 71,635 |
| 07.20 | 84,700 | 5,000 | - 5.57% | 1,094,064 | 91,905 |
| 07.16 | 89,700 | 4,700 | + 5.53% | 1,366,768 | 123,446 |
| 07.15 | 85,000 | 1,100 | + 1.31% | 507,803 | 43,561 |
| 07.14 | 83,900 | 1,800 | - 2.10% | 736,349 | 61,903 |
| 07.13 | 85,700 | 3,000 | - 3.38% | 631,211 | 54,443 |
| 07.10 | 88,700 | 2,000 | + 2.31% | 660,831 | 58,883 |
| 07.09 | 86,700 | 2,700 | + 3.21% | 1,227,936 | 106,922 |