| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 95,500 | 3,000 | + 3.24% | 878,439 | 84,247 |
| 04.13 | 92,500 | 500 | - 0.54% | 1,269,003 | 118,541 |
| 04.10 | 93,000 | 800 | - 0.85% | 1,372,607 | 128,210 |
| 04.09 | 93,800 | 4,800 | + 5.39% | 2,478,325 | 237,795 |
| 04.08 | 89,000 | 7,400 | + 9.07% | 1,998,186 | 175,681 |
| 04.07 | 81,600 | 1,200 | + 1.49% | 558,327 | 45,061 |
| 04.06 | 80,400 | 500 | - 0.62% | 341,671 | 27,531 |
| 04.03 | 80,900 | 3,100 | + 3.99% | 666,561 | 53,462 |
| 04.02 | 77,800 | 700 | - 0.89% | 807,685 | 62,829 |
| 04.01 | 78,500 | 2,100 | + 2.75% | 670,969 | 52,419 |