일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	53,800	400	- 0.74%	1,019,422	54,913
10.23	54,200	400	- 0.73%	624,059	33,871
10.22	54,600	300	+ 0.55%	576,401	31,342
10.21	54,300	200	- 0.37%	723,876	39,455
10.20	54,500	0	0.00%	550,978	30,031
10.17	54,500	300	- 0.55%	485,575	26,446
10.16	54,800	700	+ 1.29%	477,059	26,029
10.15	54,100	500	+ 0.93%	593,463	32,164
10.14	53,600	700	- 1.29%	1,229,915	66,120
10.13	54,300	300	- 0.55%	688,985	37,363