일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	54,900	600	+ 1.11%	994,535	54,414
01.13	54,300	1,300	+ 2.45%	1,730,048	93,480
01.12	53,000	0	0.00%	478,618	25,299
01.09	53,000	200	+ 0.38%	445,645	23,554
01.08	52,800	300	- 0.57%	686,883	36,314
01.07	53,100	100	- 0.19%	609,989	32,297
01.06	53,200	200	+ 0.38%	553,982	29,423
01.05	53,000	300	- 0.56%	578,455	30,710
01.02	53,300	200	- 0.37%	509,474	27,071
12.30	53,500	300	+ 0.56%	442,988	23,621