일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	53,900	200	- 0.37%	606,714	32,835
11.13	54,100	0	0.00%	843,430	45,654
11.12	54,100	100	- 0.19%	536,130	29,090
11.11	54,200	300	+ 0.56%	657,716	35,499
11.10	53,900	500	+ 0.94%	976,654	52,912
11.07	53,400	100	- 0.19%	902,386	48,025
11.06	53,500	800	+ 1.52%	994,547	53,042
11.05	52,700	300	+ 0.57%	1,104,781	57,731
11.04	52,400	300	+ 0.58%	989,838	52,008
11.03	52,100	200	- 0.38%	1,266,665	66,386