| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 55,500 | 600 | - 1.07% | 683,285 | 38,168 |
| 07.23 | 56,100 | 400 | - 0.71% | 462,813 | 26,036 |
| 07.22 | 56,500 | 600 | + 1.07% | 570,201 | 32,234 |
| 07.21 | 55,900 | 100 | - 0.18% | 415,639 | 23,289 |
| 07.18 | 56,000 | 400 | - 0.71% | 525,043 | 29,520 |
| 07.17 | 56,400 | 500 | + 0.89% | 610,020 | 34,297 |
| 07.16 | 55,900 | 100 | - 0.18% | 614,619 | 34,533 |
| 07.15 | 56,000 | 500 | - 0.89% | 894,835 | 50,303 |
| 07.14 | 56,500 | 800 | + 1.44% | 733,472 | 41,447 |
| 07.11 | 55,700 | 400 | + 0.72% | 786,464 | 43,745 |