| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 89,700 | 4,700 | + 5.53% | 1,366,768 | 123,446 |
| 07.15 | 85,000 | 1,100 | + 1.31% | 507,803 | 43,561 |
| 07.14 | 83,900 | 1,800 | - 2.10% | 736,349 | 61,903 |
| 07.13 | 85,700 | 3,000 | - 3.38% | 631,211 | 54,443 |
| 07.10 | 88,700 | 2,000 | + 2.31% | 660,831 | 58,883 |
| 07.09 | 86,700 | 2,700 | + 3.21% | 1,227,936 | 106,922 |
| 07.08 | 84,000 | 1,200 | - 1.41% | 861,819 | 71,971 |
| 07.07 | 85,200 | 1,000 | - 1.16% | 783,992 | 66,870 |
| 07.06 | 86,200 | 200 | - 0.23% | 816,834 | 69,470 |
| 07.03 | 86,400 | 1,000 | - 1.14% | 1,025,878 | 87,515 |