일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	77,300	1,200	- 1.53%	652,578	50,091
10.19	78,500	100	+ 0.13%	706,716	54,869
10.16	78,400	400	- 0.51%	567,992	44,964
10.15	78,800	3,100	- 3.79%	853,469	66,969
10.14	81,900	1,900	+ 2.38%	734,542	60,801
10.13	80,000	300	+ 0.38%	723,068	56,935
10.12	79,700	4,400	- 5.23%	1,121,622	89,127
10.08	84,100	3,300	- 3.78%	654,737	55,670
10.07	87,400	1,000	- 1.13%	239,888	21,007
10.06	88,400	0	0.00%	411,017	36,228