일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	78,800	600	+ 0.77%	1,281,951	100,514
03.19	78,200	3,000	- 3.70%	959,806	75,630
03.18	81,200	1,500	+ 1.88%	806,604	65,430
03.17	79,700	3,400	+ 4.46%	1,010,169	80,763
03.16	76,300	1,300	+ 1.73%	415,991	31,877
03.13	75,000	1,200	- 1.58%	420,824	31,635
03.12	76,200	1,700	- 2.18%	622,730	47,595
03.11	77,900	700	+ 0.91%	733,109	57,589
03.10	77,200	1,400	+ 1.85%	838,906	64,712
03.09	75,800	700	- 0.92%	995,540	73,747