일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	54,000	600	+ 1.12%	639,613	34,367
12.11	53,400	200	- 0.37%	697,546	37,323
12.10	53,600	400	- 0.74%	347,023	18,632
12.09	54,000	100	+ 0.19%	359,501	19,363
12.08	53,900	500	- 0.92%	398,809	21,504
12.05	54,400	200	+ 0.37%	459,956	24,939
12.04	54,200	300	+ 0.56%	465,604	25,128
12.03	53,900	500	+ 0.94%	563,812	30,321
12.02	53,400	100	- 0.19%	410,812	21,973
12.01	53,500	0	0.00%	365,989	19,545