일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,210	50	- 0.69%	1,410	10
08.06	7,260	90	+ 1.26%	4,408	32
08.05	7,170	50	+ 0.70%	1,467	10
08.04	7,120	80	+ 1.14%	3,423	24
08.01	7,040	110	- 1.54%	10,938	76
07.31	7,150	40	- 0.56%	4,091	29
07.30	7,190	30	+ 0.42%	8,101	58
07.29	7,160	30	+ 0.42%	7,803	56
07.28	7,130	220	- 2.99%	8,133	58
07.25	7,350	10	- 0.14%	8,356	61