| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 8,290 | 200 | + 2.47% | 45,782 | 377 |
| 01.27 | 8,090 | 190 | + 2.41% | 28,397 | 227 |
| 01.26 | 7,900 | 10 | - 0.13% | 11,857 | 93 |
| 01.23 | 7,910 | 10 | + 0.13% | 7,213 | 57 |
| 01.22 | 7,900 | 230 | + 3.00% | 22,591 | 177 |
| 01.21 | 7,670 | 30 | - 0.39% | 4,190 | 32 |
| 01.20 | 7,700 | 10 | + 0.13% | 2,471 | 19 |
| 01.19 | 7,690 | 0 | 0.00% | 12,952 | 99 |
| 01.16 | 7,690 | 110 | - 1.41% | 9,645 | 74 |
| 01.15 | 7,800 | 10 | + 0.13% | 6,359 | 49 |