일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,260	20	+ 0.28%	5,383	39
11.20	7,240	40	+ 0.56%	3,142	23
11.19	7,200	60	+ 0.84%	4,777	34
11.18	7,140	100	- 1.38%	7,260	52
11.17	7,240	110	- 1.50%	6,704	49
11.14	7,350	10	- 0.14%	2,369	17
11.13	7,360	40	+ 0.55%	9,587	70
11.12	7,320	70	+ 0.97%	5,398	39
11.11	7,250	10	- 0.14%	13,107	95
11.10	7,260	60	+ 0.83%	7,964	57