일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,880	200	+ 2.30%	8,363	73
07.03	8,680	100	- 1.14%	2,939	25
07.02	8,780	90	+ 1.04%	2,580	22
07.01	8,690	140	+ 1.64%	6,326	55
06.30	8,550	10	+ 0.12%	5,214	44
06.29	8,540	70	- 0.81%	11,007	94
06.26	8,610	180	+ 2.14%	5,598	47
06.25	8,430	80	+ 0.96%	2,354	20
06.24	8,350	290	- 3.36%	7,990	67
06.23	8,640	100	- 1.14%	4,620	39