일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,850	10	+ 0.09%	20,109	217
09.02	10,840	10	+ 0.09%	7,451	81
09.01	10,830	30	+ 0.28%	2,672	29
08.31	10,800	0	0.00%	21,763	233
08.28	10,800	30	+ 0.28%	3,657	39
08.27	10,770	0	0.00%	5,903	63
08.26	10,770	100	- 0.92%	30,741	329
08.25	10,870	170	+ 1.59%	63,721	688
08.24	10,700	300	+ 2.89%	23,107	244
08.21	10,400	30	- 0.29%	11,061	114