일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,680	40	- 0.52%	8,766	67
01.07	7,720	180	- 2.28%	7,199	56
01.06	7,900	150	- 1.86%	17,870	141
01.05	8,050	170	- 2.07%	4,854	39
01.02	8,220	130	+ 1.61%	58,132	476
12.30	8,090	10	- 0.12%	5,442	44
12.29	8,100	270	- 3.23%	8,474	69
12.26	8,370	80	+ 0.97%	22,457	187
12.24	8,290	90	+ 1.10%	50,235	416
12.23	8,200	100	+ 1.24%	29,635	242