일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,460	40	+ 0.54%	14,025	104
09.18	7,420	60	+ 0.82%	1,614	12
09.17	7,360	10	+ 0.14%	4,326	32
09.16	7,350	40	- 0.54%	4,256	31
09.15	7,390	80	+ 1.09%	6,363	47
09.12	7,310	20	+ 0.27%	13,389	98
09.11	7,290	20	+ 0.28%	9,708	70
09.10	7,270	0	0.00%	18,051	130
09.09	7,270	100	+ 1.40%	4,772	34
09.08	7,170	0	0.00%	1,498	11