일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,600	50	+ 0.52%	13,988	134
05.06	9,550	0	0.00%	10,358	99
05.04	9,550	30	+ 0.32%	9,677	92
04.30	9,520	100	- 1.04%	48,826	466
04.29	9,620	320	+ 3.44%	33,098	317
04.28	9,300	40	- 0.43%	35,115	335
04.27	9,340	140	+ 1.52%	23,807	221
04.24	9,200	100	+ 1.10%	6,470	59
04.23	9,100	200	- 2.15%	7,750	71
04.22	9,300	50	- 0.54%	6,256	58