일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,480	20	- 0.21%	17,433	164
05.20	9,500	10	+ 0.11%	17,226	159
05.19	9,490	20	- 0.21%	15,702	147
05.18	9,510	230	- 2.36%	26,720	256
05.15	9,740	40	+ 0.41%	69,028	668
05.14	9,700	0	0.00%	62,981	610
05.13	9,700	150	+ 1.57%	91,176	883
05.12	9,550	0	0.00%	30,756	291
05.11	9,550	20	- 0.21%	23,661	222
05.08	9,570	30	- 0.31%	10,076	95