일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	7,540	30	- 0.40%	8,451	64
12.05	7,570	20	+ 0.27%	3,746	28
12.04	7,550	20	+ 0.27%	33,660	254
12.03	7,530	160	+ 2.17%	13,066	98
12.02	7,370	20	+ 0.27%	23,057	170
12.01	7,350	70	+ 0.96%	12,808	94
11.28	7,280	60	+ 0.83%	1,704	12
11.27	7,220	10	- 0.14%	1,722	12
11.26	7,230	60	+ 0.84%	1,948	14
11.25	7,170	20	- 0.28%	2,618	19