일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	9,830	180	- 1.80%	126,889	1,266
02.10	10,010	410	+ 4.27%	261,180	2,588
02.09	9,600	1,090	+ 12.81%	539,416	5,224
02.06	8,510	40	- 0.47%	51,011	433
02.05	8,550	50	+ 0.59%	61,925	527
02.04	8,500	200	+ 2.41%	28,932	244
02.03	8,300	100	- 1.19%	12,397	102
02.02	8,400	70	- 0.83%	67,972	570
01.30	8,470	20	+ 0.24%	16,005	136
01.29	8,450	160	+ 1.93%	60,082	504