일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,140	10	+ 0.14%	9,564	67
08.21	7,130	70	+ 0.99%	12,214	86
08.20	7,060	60	+ 0.86%	10,016	70
08.19	7,000	60	- 0.85%	8,198	58
08.18	7,060	0	0.00%	6,371	45
08.14	7,060	20	- 0.28%	4,098	29
08.13	7,080	20	+ 0.28%	8,933	63
08.12	7,060	90	- 1.26%	26,129	183
08.11	7,150	130	- 1.79%	7,918	56
08.08	7,280	70	+ 0.97%	2,553	18