일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,770	30	+ 0.34%	7,655	67
04.06	8,740	190	+ 2.22%	33,396	289
04.03	8,550	50	+ 0.59%	5,123	44
04.02	8,500	150	- 1.73%	11,302	95
04.01	8,650	40	- 0.46%	35,910	307
03.31	8,690	70	- 0.80%	14,017	120
03.30	8,760	110	- 1.24%	24,803	218
03.27	8,870	120	- 1.34%	33,127	291
03.26	8,990	0	0.00%	63,765	590
03.25	8,990	40	+ 0.45%	23,425	209