일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,360	50	+ 0.68%	5,059	37
07.23	7,310	140	- 1.88%	10,225	75
07.22	7,450	170	- 2.23%	6,908	52
07.21	7,620	90	- 1.17%	7,456	57
07.18	7,710	50	- 0.64%	8,191	62
07.17	7,760	0	0.00%	6,544	51
07.16	7,760	60	- 0.77%	7,570	59
07.15	7,820	10	+ 0.13%	7,785	60
07.14	7,810	100	+ 1.30%	8,517	66
07.11	7,710	130	- 1.66%	17,617	136