일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,800	0	0.00%	10,442	112
09.16	10,800	20	+ 0.19%	2,272	24
09.15	10,780	90	- 0.83%	3,429	37
09.14	10,870	20	+ 0.18%	57,010	616
09.11	10,850	60	+ 0.56%	15,231	164
09.10	10,790	140	+ 1.32%	5,413	58
09.09	10,650	0	0.00%	5,884	63
09.08	10,650	10	+ 0.09%	7,860	83
09.07	10,640	60	- 0.56%	11,416	121
09.04	10,700	150	- 1.38%	11,234	120