일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,230	60	- 0.65%	7,635	69
05.28	9,290	10	- 0.11%	7,047	65
05.27	9,300	180	- 1.90%	11,988	111
05.26	9,480	0	0.00%	9,140	85
05.22	9,480	0	0.00%	8,102	76
05.21	9,480	20	- 0.21%	17,433	164
05.20	9,500	10	+ 0.11%	17,226	159
05.19	9,490	20	- 0.21%	15,702	147
05.18	9,510	230	- 2.36%	26,720	256
05.15	9,740	40	+ 0.41%	69,028	668