일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,870	120	- 1.34%	33,127	291
03.26	8,990	0	0.00%	63,765	590
03.25	8,990	40	+ 0.45%	23,425	209
03.24	8,950	300	+ 3.47%	52,254	457
03.23	8,650	20	- 0.23%	89,001	773
03.20	8,670	30	- 0.35%	12,325	107
03.19	8,700	130	- 1.47%	16,529	144
03.18	8,830	20	- 0.23%	5,527	49
03.17	8,850	90	- 1.01%	6,921	61
03.16	8,940	40	+ 0.45%	58,136	515