일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,330	10	+ 0.14%	7,966	58
10.28	7,320	0	0.00%	5,198	38
10.27	7,320	30	+ 0.41%	5,292	39
10.24	7,290	80	+ 1.11%	15,391	112
10.23	7,210	20	+ 0.28%	4,729	34
10.22	7,190	0	0.00%	4,759	34
10.21	7,190	0	0.00%	14,620	105
10.20	7,190	20	- 0.28%	6,815	49
10.17	7,210	50	- 0.69%	2,167	16
10.16	7,260	30	+ 0.42%	1,816	13