일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,840	230	+ 3.02%	22,872	178
07.09	7,610	260	+ 3.54%	43,616	326
07.08	7,350	0	0.00%	7,028	52
07.07	7,350	50	+ 0.69%	3,662	27
07.04	7,300	110	- 1.48%	10,363	76
07.03	7,410	80	+ 1.09%	4,971	37
07.02	7,330	10	+ 0.14%	3,840	28
07.01	7,320	70	+ 0.97%	31,400	230
06.30	7,250	30	+ 0.42%	4,252	31
06.27	7,220	30	- 0.41%	11,367	82